시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	10	- 0.42%	68,823	163
15:19	2,370	15	- 0.63%	65,810	156
15:18	2,372	13	- 0.55%	64,814	154
15:17	2,372	13	- 0.55%	63,704	151
15:16	2,372	13	- 0.55%	62,952	149
15:15	2,372	13	- 0.55%	61,888	147
15:14	2,375	10	- 0.42%	60,656	144
15:13	2,372	13	- 0.55%	60,097	143
15:12	2,372	13	- 0.55%	59,314	141
15:11	2,372	13	- 0.55%	58,402	139