시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,010	60	- 0.60%	21,803	218
13:40	9,990	80	- 0.79%	21,282	213
13:38	10,000	70	- 0.70%	21,264	213
13:36	10,010	60	- 0.60%	21,158	212
13:35	10,000	70	- 0.70%	21,154	212
13:33	10,010	60	- 0.60%	21,054	211
13:32	10,000	70	- 0.70%	20,798	208
13:30	10,000	70	- 0.70%	19,661	197
13:27	10,010	60	- 0.60%	19,546	196
13:25	10,010	60	- 0.60%	19,349	194