시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,010	60	- 0.60%	24,466	245
13:52	9,990	80	- 0.79%	24,376	244
13:51	10,030	40	- 0.40%	24,181	242
13:50	10,020	50	- 0.50%	23,933	240
13:49	10,020	50	- 0.50%	23,678	237
13:48	10,020	50	- 0.50%	23,496	235
13:46	10,010	60	- 0.60%	22,360	224
13:45	10,010	60	- 0.60%	22,259	223
13:43	10,000	70	- 0.70%	22,258	223
13:42	10,000	70	- 0.70%	21,831	219