시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,995	75	- 0.75%	25,138	252
14:10	9,990	80	- 0.79%	25,137	252
14:08	10,000	70	- 0.70%	25,121	252
14:03	10,000	70	- 0.70%	25,111	252
14:02	10,000	70	- 0.70%	25,091	251
14:01	10,000	70	- 0.70%	25,082	251
14:00	10,000	70	- 0.70%	24,795	248
13:59	10,000	70	- 0.70%	24,774	248
13:57	9,990	80	- 0.79%	24,761	248
13:54	10,000	70	- 0.70%	24,620	247