시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,000	70	- 0.70%	26,061	261
14:27	10,000	70	- 0.70%	26,059	261
14:26	10,000	70	- 0.70%	26,050	261
14:25	10,000	70	- 0.70%	26,048	261
14:24	10,000	70	- 0.70%	25,835	259
14:23	9,990	80	- 0.79%	25,819	259
14:20	10,000	70	- 0.70%	25,695	257
14:19	9,990	80	- 0.79%	25,158	252
14:18	9,995	75	- 0.75%	25,152	252
14:17	9,995	75	- 0.75%	25,151	252