시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,990	80	- 0.79%	26,249	263
14:39	10,000	70	- 0.70%	26,224	263
14:38	9,990	80	- 0.79%	26,214	263
14:37	10,000	70	- 0.70%	26,184	262
14:36	9,990	80	- 0.79%	26,140	262
14:35	9,990	80	- 0.79%	26,124	262
14:34	10,000	70	- 0.70%	26,112	262
14:33	9,990	80	- 0.79%	26,088	261
14:32	9,990	80	- 0.79%	26,080	261
14:31	10,000	70	- 0.70%	26,070	261