시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,990	80	- 0.79%	26,512	266
14:49	9,990	80	- 0.79%	26,481	265
14:48	9,990	80	- 0.79%	26,459	265
14:47	9,990	80	- 0.79%	26,441	265
14:46	9,990	80	- 0.79%	26,425	265
14:45	9,990	80	- 0.79%	26,409	265
14:44	9,990	80	- 0.79%	26,398	264
14:43	10,000	70	- 0.70%	26,382	264
14:42	10,000	70	- 0.70%	26,366	264
14:41	10,000	70	- 0.70%	26,364	264