시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,990	80	- 0.79%	26,715	268
14:59	10,000	70	- 0.70%	26,691	267
14:58	9,990	80	- 0.79%	26,680	267
14:57	9,990	80	- 0.79%	26,659	267
14:56	10,000	70	- 0.70%	26,651	267
14:55	9,990	80	- 0.79%	26,618	267
14:54	9,990	80	- 0.79%	26,609	267
14:53	10,000	70	- 0.70%	26,592	266
14:52	9,990	80	- 0.79%	26,564	266
14:51	10,000	70	- 0.70%	26,547	266