시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,030	40	- 0.40%	293	3
09:08	10,030	40	- 0.40%	287	3
09:07	10,030	40	- 0.40%	278	3
09:06	10,040	30	- 0.30%	266	3
09:05	10,040	30	- 0.30%	264	3
09:04	10,040	30	- 0.30%	123	1
09:00	9,990	80	- 0.79%	47	0