시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,040	30	- 0.30%	3,059	31
09:26	10,040	30	- 0.30%	3,057	31
09:24	10,040	30	- 0.30%	1,454	15
09:22	10,040	30	- 0.30%	1,405	14
09:21	10,040	30	- 0.30%	1,297	13
09:19	10,020	50	- 0.50%	416	4
09:18	10,030	40	- 0.40%	383	4
09:16	10,030	40	- 0.40%	372	4
09:14	10,020	50	- 0.50%	370	4
09:12	10,040	30	- 0.30%	309	3