시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,030	40	- 0.40%	3,547	36
09:38	10,020	50	- 0.50%	3,546	36
09:37	10,030	40	- 0.40%	3,515	35
09:36	10,035	35	- 0.35%	3,328	33
09:35	10,040	30	- 0.30%	3,324	33
09:34	10,040	30	- 0.30%	3,289	33
09:33	10,040	30	- 0.30%	3,240	33
09:32	10,030	40	- 0.40%	3,234	32
09:31	10,030	40	- 0.40%	3,225	32
09:30	10,050	20	- 0.20%	3,073	31