시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,050	20	- 0.20%	4,223	42
09:48	10,050	20	- 0.20%	4,221	42
09:47	10,040	30	- 0.30%	4,162	42
09:46	10,040	30	- 0.30%	3,863	39
09:45	10,040	30	- 0.30%	3,861	39
09:44	10,030	40	- 0.40%	3,860	39
09:43	10,040	30	- 0.30%	3,822	38
09:42	10,030	40	- 0.40%	3,813	38
09:41	10,030	40	- 0.40%	3,551	36
09:40	10,030	40	- 0.40%	3,550	36