시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,050	20	- 0.20%	4,455	45
10:01	10,050	20	- 0.20%	4,430	44
09:59	10,040	30	- 0.30%	4,412	44
09:58	10,050	20	- 0.20%	4,387	44
09:56	10,040	30	- 0.30%	4,369	44
09:55	10,050	20	- 0.20%	4,341	44
09:54	10,040	30	- 0.30%	4,293	43
09:53	10,050	20	- 0.20%	4,278	43
09:52	10,050	20	- 0.20%	4,254	43
09:50	10,040	30	- 0.30%	4,245	43