시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,050	20	- 0.20%	4,603	46
10:12	10,050	20	- 0.20%	4,598	46
10:11	10,050	20	- 0.20%	4,583	46
10:10	10,040	30	- 0.30%	4,582	46
10:09	10,050	20	- 0.20%	4,560	46
10:08	10,040	30	- 0.30%	4,545	46
10:07	10,050	20	- 0.20%	4,532	45
10:06	10,040	30	- 0.30%	4,530	45
10:05	10,050	20	- 0.20%	4,507	45
10:04	10,040	30	- 0.30%	4,487	45