시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,040	30	- 0.30%	4,730	47
10:22	10,050	20	- 0.20%	4,721	47
10:21	10,040	30	- 0.30%	4,701	47
10:20	10,040	30	- 0.30%	4,691	47
10:19	10,040	30	- 0.30%	4,678	47
10:18	10,050	20	- 0.20%	4,668	47
10:17	10,050	20	- 0.20%	4,648	47
10:16	10,040	30	- 0.30%	4,647	47
10:15	10,040	30	- 0.30%	4,635	47
10:14	10,050	20	- 0.20%	4,623	46