시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,040	30	- 0.30%	4,939	50
10:32	10,050	20	- 0.20%	4,930	49
10:31	10,040	30	- 0.30%	4,913	49
10:30	10,040	30	- 0.30%	4,839	49
10:29	10,050	20	- 0.20%	4,805	48
10:28	10,050	20	- 0.20%	4,790	48
10:27	10,040	30	- 0.30%	4,779	48
10:26	10,040	30	- 0.30%	4,769	48
10:25	10,050	20	- 0.20%	4,751	48
10:24	10,040	30	- 0.30%	4,740	48