시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,040	30	- 0.30%	5,142	52
10:42	10,050	20	- 0.20%	5,133	52
10:41	10,050	20	- 0.20%	5,121	51
10:40	10,050	20	- 0.20%	5,112	51
10:39	10,040	30	- 0.30%	5,070	51
10:38	10,050	20	- 0.20%	5,024	50
10:37	10,040	30	- 0.30%	5,014	50
10:36	10,040	30	- 0.30%	4,994	50
10:35	10,050	20	- 0.20%	4,972	50
10:34	10,050	20	- 0.20%	4,958	50