시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,990	80	- 0.79%	28,619	287
15:09	9,990	80	- 0.79%	28,234	283
15:08	9,990	80	- 0.79%	28,194	282
15:07	10,000	70	- 0.70%	28,158	282
15:06	10,000	70	- 0.70%	27,892	279
15:05	10,000	70	- 0.70%	26,897	269
15:04	10,000	70	- 0.70%	26,885	269
15:03	10,000	70	- 0.70%	26,779	268
15:02	10,000	70	- 0.70%	26,757	268
15:01	9,990	80	- 0.79%	26,742	268