시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,020	50	- 0.50%	8,538	86
10:52	10,040	30	- 0.30%	5,300	53
10:51	10,040	30	- 0.30%	5,281	53
10:50	10,050	20	- 0.20%	5,273	53
10:49	10,040	30	- 0.30%	5,243	53
10:48	10,050	20	- 0.20%	5,225	52
10:47	10,040	30	- 0.30%	5,194	52
10:46	10,040	30	- 0.30%	5,185	52
10:45	10,040	30	- 0.30%	5,175	52
10:44	10,040	30	- 0.30%	5,150	52