시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,020	50	- 0.50%	9,666	97
11:09	10,030	40	- 0.40%	9,628	97
11:08	10,030	40	- 0.40%	9,627	97
11:06	10,020	50	- 0.50%	9,616	97
11:05	10,030	40	- 0.40%	9,580	96
11:03	10,020	50	- 0.50%	9,578	96
11:00	10,030	40	- 0.40%	9,542	96
10:56	10,040	30	- 0.30%	9,209	92
10:55	10,040	30	- 0.30%	9,101	91
10:54	10,030	40	- 0.40%	8,736	88