시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,010	60	- 0.60%	11,362	114
11:27	10,020	50	- 0.50%	11,150	112
11:26	10,020	50	- 0.50%	10,654	107
11:23	10,030	40	- 0.40%	10,292	103
11:20	10,030	40	- 0.40%	10,259	103
11:16	10,040	30	- 0.30%	10,215	103
11:15	10,040	30	- 0.30%	10,183	102
11:14	10,040	30	- 0.30%	10,182	102
11:13	10,040	30	- 0.30%	10,181	102
11:11	10,030	40	- 0.40%	10,180	102