시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,020	50	- 0.50%	14,108	142
11:49	10,020	50	- 0.50%	14,107	141
11:47	10,020	50	- 0.50%	14,081	141
11:46	10,020	50	- 0.50%	14,056	141
11:44	10,020	50	- 0.50%	14,046	141
11:42	10,020	50	- 0.50%	14,020	141
11:36	10,030	40	- 0.40%	13,988	140
11:35	10,030	40	- 0.40%	13,986	140
11:33	10,010	60	- 0.60%	13,533	136
11:30	10,010	60	- 0.60%	13,483	135