시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,010	60	- 0.60%	14,748	148
12:02	10,020	50	- 0.50%	14,699	147
12:01	10,020	50	- 0.50%	14,695	147
12:00	10,020	50	- 0.50%	14,668	147
11:59	10,020	50	- 0.50%	14,667	147
11:58	10,020	50	- 0.50%	14,665	147
11:57	10,020	50	- 0.50%	14,200	142
11:56	10,030	40	- 0.40%	14,175	142
11:55	10,030	40	- 0.40%	14,160	142
11:52	10,020	50	- 0.50%	14,133	142