시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,010	60	- 0.60%	15,922	160
12:22	10,020	50	- 0.50%	15,907	160
12:21	10,010	60	- 0.60%	15,905	159
12:13	10,010	60	- 0.60%	15,885	159
12:12	10,010	60	- 0.60%	15,726	158
12:11	10,010	60	- 0.60%	15,720	158
12:09	10,000	70	- 0.70%	15,718	158
12:08	10,000	70	- 0.70%	15,555	156
12:07	10,010	60	- 0.60%	15,375	154
12:06	10,010	60	- 0.60%	14,797	148