시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,000	70	- 0.70%	16,192	162
12:37	10,000	70	- 0.70%	16,175	162
12:35	10,000	70	- 0.70%	16,160	162
12:33	10,000	70	- 0.70%	16,145	162
12:31	10,000	70	- 0.70%	16,130	162
12:30	10,000	70	- 0.70%	16,115	162
12:29	10,010	60	- 0.60%	16,087	161
12:28	10,000	70	- 0.70%	16,086	161
12:27	10,010	60	- 0.60%	15,952	160
12:25	10,010	60	- 0.60%	15,937	160