시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,000	70	- 0.70%	16,339	164
12:56	10,000	70	- 0.70%	16,324	164
12:53	10,010	60	- 0.60%	16,311	164
12:52	10,005	65	- 0.65%	16,290	163
12:49	10,010	60	- 0.60%	16,276	163
12:48	10,010	60	- 0.60%	16,254	163
12:47	10,010	60	- 0.60%	16,252	163
12:46	10,010	60	- 0.60%	16,243	163
12:43	10,000	70	- 0.70%	16,222	163
12:41	10,000	70	- 0.70%	16,207	163