시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,000	70	- 0.70%	17,961	180
13:10	10,000	70	- 0.70%	17,725	178
13:09	10,000	70	- 0.70%	16,807	169
13:08	10,000	70	- 0.70%	16,784	168
13:07	10,000	70	- 0.70%	16,664	167
13:06	10,010	60	- 0.60%	16,653	167
13:04	10,010	60	- 0.60%	16,508	166
13:02	10,000	70	- 0.70%	16,488	165
13:00	10,010	60	- 0.60%	16,475	165
12:59	10,000	70	- 0.70%	16,465	165