시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,000	70	- 0.70%	19,345	194
13:23	10,000	70	- 0.70%	19,245	193
13:22	10,000	70	- 0.70%	19,231	193
13:21	10,000	70	- 0.70%	18,914	190
13:20	10,000	70	- 0.70%	18,629	187
13:19	10,010	60	- 0.60%	18,615	187
13:17	10,000	70	- 0.70%	18,508	186
13:16	10,000	70	- 0.70%	18,479	185
13:15	10,000	70	- 0.70%	18,350	184
13:14	10,010	60	- 0.60%	18,248	183