시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	30	+ 0.30%	38,592	387
15:19	10,020	50	- 0.50%	31,056	311
15:18	10,020	50	- 0.50%	30,709	308
15:17	10,020	50	- 0.50%	30,480	305
15:16	10,010	60	- 0.60%	30,446	305
15:15	10,000	70	- 0.70%	29,619	297
15:14	10,000	70	- 0.70%	29,597	296
15:13	9,990	80	- 0.79%	29,434	295
15:12	9,990	80	- 0.79%	29,301	293
15:11	9,990	80	- 0.79%	28,942	290