시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,175	35	+ 0.85%	423,820	1,780
13:55	4,170	30	+ 0.73%	423,769	1,780
13:54	4,170	30	+ 0.73%	423,749	1,780
13:53	4,175	35	+ 0.85%	422,643	1,775
13:52	4,175	35	+ 0.85%	422,616	1,775
13:51	4,175	35	+ 0.85%	422,464	1,775
13:47	4,180	40	+ 0.97%	422,205	1,774
13:46	4,175	35	+ 0.85%	421,932	1,772
13:45	4,170	30	+ 0.73%	421,669	1,771
13:44	4,170	30	+ 0.73%	418,421	1,758