시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,175	35	+ 0.85%	429,297	1,803
14:08	4,165	25	+ 0.60%	428,267	1,799
14:06	4,165	25	+ 0.60%	427,606	1,796
14:05	4,170	30	+ 0.73%	426,811	1,793
14:04	4,170	30	+ 0.73%	426,810	1,793
14:03	4,175	35	+ 0.85%	426,658	1,792
14:02	4,165	25	+ 0.60%	426,622	1,792
14:01	4,175	35	+ 0.85%	426,569	1,792
14:00	4,165	25	+ 0.60%	426,557	1,792
13:59	4,170	30	+ 0.73%	424,047	1,781