시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,165	25	+ 0.60%	433,160	1,819
14:18	4,170	30	+ 0.73%	432,559	1,817
14:17	4,180	40	+ 0.97%	432,359	1,816
14:16	4,180	40	+ 0.97%	432,259	1,816
14:15	4,180	40	+ 0.97%	432,205	1,815
14:14	4,180	40	+ 0.97%	432,185	1,815
14:13	4,170	30	+ 0.73%	431,833	1,814
14:12	4,185	45	+ 1.09%	431,621	1,813
14:11	4,180	40	+ 0.97%	430,435	1,808
14:10	4,165	25	+ 0.60%	429,427	1,804