| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,165 | 25 | + 0.60% | 440,879 | 1,851 |
| 14:29 | 4,170 | 30 | + 0.73% | 440,652 | 1,850 |
| 14:28 | 4,170 | 30 | + 0.73% | 440,650 | 1,850 |
| 14:27 | 4,170 | 30 | + 0.73% | 440,647 | 1,850 |
| 14:26 | 4,170 | 30 | + 0.73% | 435,242 | 1,828 |
| 14:25 | 4,175 | 35 | + 0.85% | 434,342 | 1,824 |
| 14:24 | 4,165 | 25 | + 0.60% | 434,041 | 1,823 |
| 14:22 | 4,180 | 40 | + 0.97% | 433,387 | 1,820 |
| 14:21 | 4,165 | 25 | + 0.60% | 433,386 | 1,820 |
| 14:20 | 4,165 | 25 | + 0.60% | 433,360 | 1,820 |