시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,160	20	+ 0.48%	451,563	1,896
14:39	4,175	35	+ 0.85%	451,562	1,896
14:38	4,170	30	+ 0.73%	451,328	1,895
14:37	4,160	20	+ 0.48%	448,848	1,885
14:36	4,160	20	+ 0.48%	448,442	1,883
14:35	4,165	25	+ 0.60%	446,717	1,876
14:34	4,165	25	+ 0.60%	445,864	1,872
14:33	4,165	25	+ 0.60%	445,863	1,872
14:32	4,165	25	+ 0.60%	445,305	1,870
14:31	4,165	25	+ 0.60%	443,150	1,861