시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,165	25	+ 0.60%	457,955	1,922
14:49	4,160	20	+ 0.48%	456,972	1,918
14:48	4,165	25	+ 0.60%	456,735	1,917
14:47	4,170	30	+ 0.73%	456,582	1,917
14:46	4,165	25	+ 0.60%	456,124	1,915
14:45	4,155	15	+ 0.36%	456,039	1,914
14:44	4,160	20	+ 0.48%	452,961	1,902
14:43	4,160	20	+ 0.48%	452,382	1,899
14:42	4,170	30	+ 0.73%	452,128	1,898
14:41	4,175	35	+ 0.85%	452,064	1,898