시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,200	60	+ 1.45%	19,280	80
09:10	4,190	50	+ 1.21%	17,380	72
09:09	4,175	35	+ 0.85%	14,529	60
09:08	4,175	35	+ 0.85%	13,967	58
09:07	4,192	52	+ 1.26%	12,111	50
09:06	4,175	35	+ 0.85%	10,876	45
09:05	4,165	25	+ 0.60%	9,926	41
09:04	4,170	30	+ 0.73%	9,704	40
09:03	4,160	20	+ 0.48%	7,278	30
09:02	4,165	25	+ 0.60%	7,247	30