시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,200	60	+ 1.45%	67,969	284
09:20	4,180	40	+ 0.97%	65,059	272
09:19	4,185	45	+ 1.09%	58,870	246
09:18	4,195	55	+ 1.33%	57,033	238
09:17	4,205	65	+ 1.57%	37,359	156
09:16	4,205	65	+ 1.57%	33,071	138
09:15	4,220	80	+ 1.93%	28,170	118
09:14	4,210	70	+ 1.69%	26,063	109
09:13	4,205	65	+ 1.57%	24,024	100
09:12	4,205	65	+ 1.57%	21,602	90