시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,195	55	+ 1.33%	79,585	333
09:30	4,200	60	+ 1.45%	78,325	327
09:29	4,190	50	+ 1.21%	75,164	314
09:28	4,195	55	+ 1.33%	73,558	307
09:27	4,195	55	+ 1.33%	72,921	305
09:26	4,180	40	+ 0.97%	71,439	299
09:25	4,175	35	+ 0.85%	70,891	296
09:24	4,190	50	+ 1.21%	69,632	291
09:23	4,190	50	+ 1.21%	69,287	290
09:22	4,195	55	+ 1.33%	68,139	285