시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,200	60	+ 1.45%	87,081	364
09:40	4,205	65	+ 1.57%	85,773	359
09:39	4,205	65	+ 1.57%	84,085	352
09:38	4,200	60	+ 1.45%	83,684	350
09:37	4,205	65	+ 1.57%	83,137	348
09:36	4,200	60	+ 1.45%	83,019	347
09:35	4,205	65	+ 1.57%	82,763	346
09:34	4,195	55	+ 1.33%	82,032	343
09:33	4,195	55	+ 1.33%	81,097	339
09:32	4,200	60	+ 1.45%	80,586	337