시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,235	95	+ 2.30%	152,366	639
09:50	4,205	65	+ 1.57%	107,561	450
09:49	4,205	65	+ 1.57%	106,614	446
09:48	4,205	65	+ 1.57%	106,246	445
09:47	4,220	80	+ 1.93%	100,016	419
09:46	4,215	75	+ 1.81%	97,483	408
09:45	4,220	80	+ 1.93%	97,333	407
09:44	4,215	75	+ 1.81%	92,663	388
09:43	4,205	65	+ 1.57%	92,398	387
09:42	4,210	70	+ 1.69%	90,214	377