시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,235	95	+ 2.30%	193,450	813
10:00	4,230	90	+ 2.17%	187,664	789
09:59	4,240	100	+ 2.42%	182,064	765
09:58	4,240	100	+ 2.42%	180,490	758
09:57	4,240	100	+ 2.42%	177,761	747
09:56	4,245	105	+ 2.54%	175,758	738
09:55	4,245	105	+ 2.54%	171,888	722
09:54	4,235	95	+ 2.30%	166,789	700
09:53	4,240	100	+ 2.42%	163,924	688
09:52	4,240	100	+ 2.42%	156,734	658