시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,235	95	+ 2.30%	240,464	1,012
10:10	4,240	100	+ 2.42%	240,025	1,010
10:09	4,215	75	+ 1.81%	239,916	1,010
10:08	4,245	105	+ 2.54%	219,469	924
10:07	4,250	110	+ 2.66%	218,711	921
10:06	4,255	115	+ 2.78%	215,289	906
10:05	4,250	110	+ 2.66%	211,694	891
10:04	4,250	110	+ 2.66%	211,215	889
10:03	4,260	120	+ 2.90%	208,570	878
10:02	4,260	120	+ 2.90%	205,919	866