시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,155	15	+ 0.36%	473,609	1,987
14:59	4,150	10	+ 0.24%	473,568	1,987
14:58	4,150	10	+ 0.24%	473,428	1,987
14:57	4,150	10	+ 0.24%	471,814	1,980
14:56	4,145	5	+ 0.12%	469,958	1,972
14:55	4,150	10	+ 0.24%	467,205	1,961
14:54	4,150	10	+ 0.24%	465,062	1,952
14:53	4,155	15	+ 0.36%	460,587	1,933
14:52	4,155	15	+ 0.36%	460,340	1,932
14:51	4,155	15	+ 0.36%	459,274	1,928