시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,205	65	+ 1.57%	264,224	1,112
10:20	4,230	90	+ 2.17%	258,515	1,088
10:19	4,230	90	+ 2.17%	256,358	1,079
10:18	4,225	85	+ 2.05%	256,183	1,079
10:17	4,230	90	+ 2.17%	255,118	1,074
10:16	4,225	85	+ 2.05%	254,778	1,073
10:15	4,220	80	+ 1.93%	254,509	1,071
10:14	4,220	80	+ 1.93%	254,001	1,069
10:13	4,225	85	+ 2.05%	247,654	1,043
10:12	4,235	95	+ 2.30%	244,628	1,030