시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,200	60	+ 1.45%	270,865	1,140
10:30	4,205	65	+ 1.57%	268,284	1,130
10:29	4,200	60	+ 1.45%	268,179	1,129
10:28	4,210	70	+ 1.69%	268,070	1,129
10:27	4,205	65	+ 1.57%	268,046	1,129
10:26	4,205	65	+ 1.57%	268,011	1,128
10:25	4,215	75	+ 1.81%	266,924	1,124
10:24	4,210	70	+ 1.69%	265,028	1,116
10:23	4,210	70	+ 1.69%	264,922	1,115
10:22	4,205	65	+ 1.57%	264,580	1,114