시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,180	40	+ 0.97%	296,078	1,246
10:40	4,190	50	+ 1.21%	294,969	1,241
10:39	4,150	10	+ 0.24%	289,980	1,220
10:38	4,175	35	+ 0.85%	282,289	1,188
10:37	4,170	30	+ 0.73%	281,909	1,187
10:36	4,170	30	+ 0.73%	280,436	1,180
10:35	4,175	35	+ 0.85%	276,513	1,164
10:34	4,185	45	+ 1.09%	275,409	1,159
10:33	4,175	35	+ 0.85%	275,304	1,159
10:32	4,190	50	+ 1.21%	272,326	1,147