시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,185	45	+ 1.09%	300,868	1,266
10:50	4,185	45	+ 1.09%	300,828	1,265
10:49	4,180	40	+ 0.97%	300,826	1,265
10:48	4,180	40	+ 0.97%	300,076	1,262
10:47	4,190	50	+ 1.21%	299,614	1,260
10:46	4,185	45	+ 1.09%	298,916	1,257
10:45	4,195	55	+ 1.33%	298,766	1,257
10:44	4,190	50	+ 1.21%	298,356	1,255
10:43	4,170	30	+ 0.73%	298,020	1,254
10:42	4,175	35	+ 0.85%	296,535	1,248