시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,185	45	+ 1.09%	304,626	1,281
11:02	4,185	45	+ 1.09%	304,337	1,280
11:01	4,185	45	+ 1.09%	304,068	1,279
11:00	4,190	50	+ 1.21%	303,359	1,276
10:59	4,195	55	+ 1.33%	303,259	1,276
10:57	4,185	45	+ 1.09%	302,875	1,274
10:56	4,180	40	+ 0.97%	302,852	1,274
10:55	4,185	45	+ 1.09%	302,355	1,272
10:54	4,190	50	+ 1.21%	302,014	1,270
10:53	4,190	50	+ 1.21%	301,314	1,267