시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,185	45	+ 1.09%	319,408	1,343
11:12	4,200	60	+ 1.45%	315,564	1,327
11:11	4,195	55	+ 1.33%	315,244	1,326
11:10	4,195	55	+ 1.33%	309,047	1,300
11:09	4,195	55	+ 1.33%	309,001	1,300
11:08	4,195	55	+ 1.33%	308,809	1,299
11:07	4,195	55	+ 1.33%	307,264	1,292
11:06	4,195	55	+ 1.33%	306,045	1,287
11:05	4,195	55	+ 1.33%	305,742	1,286
11:04	4,190	50	+ 1.21%	304,822	1,282