시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,175	35	+ 0.85%	333,706	1,403
11:23	4,180	40	+ 0.97%	328,544	1,382
11:22	4,180	40	+ 0.97%	328,290	1,381
11:20	4,180	40	+ 0.97%	326,595	1,373
11:19	4,200	60	+ 1.45%	325,864	1,370
11:18	4,200	60	+ 1.45%	324,763	1,366
11:17	4,200	60	+ 1.45%	324,262	1,364
11:16	4,195	55	+ 1.33%	322,462	1,356
11:15	4,195	55	+ 1.33%	320,961	1,350
11:14	4,195	55	+ 1.33%	320,956	1,350